시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,920	35	+ 1.21%	226,056	651
11:03	2,905	20	+ 0.69%	225,464	649
11:02	2,920	35	+ 1.21%	224,462	647
11:01	2,915	30	+ 1.04%	224,337	646
11:00	2,900	15	+ 0.52%	224,076	645
10:59	2,910	25	+ 0.87%	223,299	643
10:58	2,915	30	+ 1.04%	221,517	638
10:57	2,925	40	+ 1.39%	220,515	635
10:56	2,930	45	+ 1.56%	220,271	634
10:55	2,920	35	+ 1.21%	218,613	630