시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,910	25	+ 0.87%	233,872	674
11:13	2,920	35	+ 1.21%	233,582	673
11:12	2,915	30	+ 1.04%	232,214	669
11:11	2,915	30	+ 1.04%	232,207	669
11:10	2,920	35	+ 1.21%	230,823	665
11:09	2,910	25	+ 0.87%	229,198	660
11:08	2,905	20	+ 0.69%	229,196	660
11:07	2,915	30	+ 1.04%	228,395	658
11:06	2,895	10	+ 0.35%	227,559	656
11:05	2,920	35	+ 1.21%	226,323	652