시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,905	20	+ 0.69%	241,307	696
11:24	2,905	20	+ 0.69%	241,167	695
11:23	2,915	30	+ 1.04%	239,625	691
11:22	2,915	30	+ 1.04%	239,616	691
11:21	2,910	25	+ 0.87%	239,615	691
11:20	2,910	25	+ 0.87%	238,972	689
11:19	2,900	15	+ 0.52%	237,944	686
11:18	2,910	25	+ 0.87%	235,945	680
11:17	2,910	25	+ 0.87%	234,475	676
11:16	2,910	25	+ 0.87%	234,472	676