시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,895	10	+ 0.35%	245,505	708
11:35	2,880	5	- 0.17%	245,504	708
11:34	2,895	10	+ 0.35%	244,094	704
11:33	2,905	20	+ 0.69%	243,249	701
11:32	2,910	25	+ 0.87%	242,861	700
11:31	2,910	25	+ 0.87%	242,656	699
11:30	2,910	25	+ 0.87%	241,656	697
11:29	2,905	20	+ 0.69%	241,654	697
11:28	2,910	25	+ 0.87%	241,382	696
11:27	2,905	20	+ 0.69%	241,370	696