시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,855	30	- 1.04%	271,918	783
11:46	2,870	15	- 0.52%	268,842	775
11:45	2,860	25	- 0.87%	266,077	767
11:44	2,875	10	- 0.35%	265,577	765
11:43	2,865	20	- 0.69%	265,576	765
11:42	2,860	25	- 0.87%	265,361	765
11:40	2,885	0	0.00%	260,832	752
11:39	2,890	5	+ 0.17%	249,975	721
11:38	2,880	5	- 0.17%	245,956	709
11:37	2,880	5	- 0.17%	245,506	708