시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,825	60	- 2.08%	321,546	923
11:56	2,820	65	- 2.25%	321,542	923
11:55	2,805	80	- 2.77%	315,694	907
11:54	2,840	45	- 1.56%	281,060	809
11:53	2,845	40	- 1.39%	277,502	799
11:52	2,860	25	- 0.87%	277,002	798
11:51	2,860	25	- 0.87%	276,971	798
11:50	2,860	25	- 0.87%	276,969	798
11:49	2,865	20	- 0.69%	276,963	798
11:48	2,845	40	- 1.39%	276,962	798