시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,795	90	- 3.12%	342,563	983
12:06	2,800	85	- 2.95%	342,552	983
12:05	2,810	75	- 2.60%	341,432	979
12:04	2,795	90	- 3.12%	341,426	979
12:03	2,800	85	- 2.95%	339,118	973
12:02	2,820	65	- 2.25%	335,409	963
12:01	2,825	60	- 2.08%	331,469	951
12:00	2,820	65	- 2.25%	330,144	948
11:59	2,850	35	- 1.21%	325,943	936
11:58	2,835	50	- 1.73%	324,437	932