시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,850	35	- 1.21%	500,101	1,431
15:09	2,850	35	- 1.21%	499,904	1,430
15:08	2,845	40	- 1.39%	499,274	1,428
15:07	2,850	35	- 1.21%	497,010	1,422
15:06	2,855	30	- 1.04%	493,584	1,412
15:05	2,855	30	- 1.04%	492,170	1,408
15:04	2,855	30	- 1.04%	490,495	1,403
15:03	2,855	30	- 1.04%	489,171	1,400
15:02	2,860	25	- 0.87%	489,131	1,399
15:01	2,865	20	- 0.69%	489,061	1,399