시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,800	85	- 2.95%	358,526	1,027
12:16	2,795	90	- 3.12%	357,026	1,023
12:15	2,800	85	- 2.95%	355,411	1,018
12:14	2,800	85	- 2.95%	354,611	1,016
12:13	2,800	85	- 2.95%	354,300	1,015
12:12	2,815	70	- 2.43%	352,300	1,010
12:11	2,815	70	- 2.43%	351,570	1,008
12:10	2,820	65	- 2.25%	346,894	995
12:09	2,800	85	- 2.95%	346,228	993
12:08	2,820	65	- 2.25%	343,865	986