시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,830	55	- 1.91%	366,864	1,051
12:26	2,820	65	- 2.25%	366,408	1,049
12:25	2,810	75	- 2.60%	365,569	1,047
12:24	2,810	75	- 2.60%	365,516	1,047
12:23	2,800	85	- 2.95%	365,203	1,046
12:22	2,800	85	- 2.95%	365,095	1,046
12:21	2,805	80	- 2.77%	364,007	1,043
12:20	2,805	80	- 2.77%	364,004	1,043
12:19	2,795	90	- 3.12%	362,126	1,037
12:18	2,800	85	- 2.95%	358,626	1,027