시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,830	55	- 1.91%	370,802	1,062
12:36	2,835	50	- 1.73%	370,762	1,062
12:35	2,835	50	- 1.73%	370,319	1,060
12:34	2,825	60	- 2.08%	370,212	1,060
12:33	2,825	60	- 2.08%	370,154	1,060
12:32	2,830	55	- 1.91%	368,562	1,055
12:31	2,835	50	- 1.73%	368,446	1,055
12:30	2,835	50	- 1.73%	368,425	1,055
12:29	2,845	40	- 1.39%	368,168	1,054
12:28	2,835	50	- 1.73%	367,182	1,051