시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,845	40	- 1.39%	378,069	1,082
12:46	2,845	40	- 1.39%	377,195	1,080
12:45	2,845	40	- 1.39%	376,237	1,077
12:44	2,850	35	- 1.21%	375,882	1,076
12:43	2,850	35	- 1.21%	374,781	1,073
12:42	2,845	40	- 1.39%	374,752	1,073
12:41	2,835	50	- 1.73%	374,713	1,073
12:40	2,835	50	- 1.73%	374,169	1,071
12:39	2,835	50	- 1.73%	371,028	1,062
12:38	2,835	50	- 1.73%	370,918	1,062