시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,855	30	- 1.04%	385,639	1,104
12:56	2,855	30	- 1.04%	385,580	1,104
12:55	2,860	25	- 0.87%	385,521	1,104
12:54	2,845	40	- 1.39%	383,659	1,098
12:53	2,840	45	- 1.56%	383,519	1,098
12:52	2,825	60	- 2.08%	383,334	1,097
12:51	2,835	50	- 1.73%	382,189	1,094
12:50	2,840	45	- 1.56%	380,144	1,088
12:49	2,845	40	- 1.39%	379,273	1,086
12:48	2,845	40	- 1.39%	378,850	1,085