시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,840	45	- 1.56%	392,874	1,124
13:06	2,840	45	- 1.56%	392,868	1,124
13:05	2,850	35	- 1.21%	392,743	1,124
13:04	2,845	40	- 1.39%	391,420	1,120
13:03	2,845	40	- 1.39%	391,084	1,119
13:02	2,855	30	- 1.04%	390,005	1,116
13:01	2,845	40	- 1.39%	389,969	1,116
13:00	2,865	20	- 0.69%	387,425	1,109
12:59	2,860	25	- 0.87%	387,171	1,108
12:58	2,855	30	- 1.04%	386,938	1,108