시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,830	55	- 1.91%	397,447	1,137
13:16	2,840	45	- 1.56%	397,283	1,137
13:15	2,840	45	- 1.56%	397,218	1,137
13:14	2,830	55	- 1.91%	397,214	1,137
13:13	2,845	40	- 1.39%	396,685	1,135
13:12	2,840	45	- 1.56%	396,679	1,135
13:11	2,850	35	- 1.21%	396,281	1,134
13:10	2,845	40	- 1.39%	395,259	1,131
13:09	2,835	50	- 1.73%	394,765	1,130
13:08	2,835	50	- 1.73%	394,687	1,130