시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,820	65	- 2.25%	404,648	1,158
13:26	2,810	75	- 2.60%	403,842	1,155
13:25	2,820	65	- 2.25%	402,893	1,153
13:24	2,835	50	- 1.73%	402,444	1,152
13:23	2,825	60	- 2.08%	402,189	1,151
13:22	2,830	55	- 1.91%	401,932	1,150
13:21	2,830	55	- 1.91%	401,889	1,150
13:20	2,830	55	- 1.91%	401,607	1,149
13:19	2,825	60	- 2.08%	401,262	1,148
13:18	2,830	55	- 1.91%	400,342	1,146