시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,805	80	- 2.77%	412,193	1,179
13:36	2,805	80	- 2.77%	409,999	1,173
13:35	2,810	75	- 2.60%	408,264	1,168
13:34	2,815	70	- 2.43%	407,455	1,166
13:33	2,810	75	- 2.60%	407,414	1,166
13:32	2,810	75	- 2.60%	407,399	1,165
13:31	2,815	70	- 2.43%	406,091	1,162
13:30	2,810	75	- 2.60%	406,080	1,162
13:29	2,810	75	- 2.60%	405,168	1,159
13:28	2,810	75	- 2.60%	405,157	1,159