시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,830	55	- 1.91%	417,453	1,194
13:46	2,830	55	- 1.91%	417,448	1,194
13:45	2,825	60	- 2.08%	417,447	1,194
13:44	2,840	45	- 1.56%	417,145	1,193
13:43	2,825	60	- 2.08%	417,137	1,193
13:42	2,835	50	- 1.73%	415,786	1,189
13:41	2,820	65	- 2.25%	415,054	1,187
13:40	2,815	70	- 2.43%	415,049	1,187
13:39	2,810	75	- 2.60%	413,089	1,181
13:38	2,805	80	- 2.77%	412,930	1,181