시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	15	- 0.52%	524,382	1,501
15:19	2,895	10	+ 0.35%	521,523	1,492
15:18	2,895	10	+ 0.35%	521,392	1,492
15:17	2,890	5	+ 0.17%	516,967	1,479
15:16	2,900	15	+ 0.52%	516,964	1,479
15:15	2,900	15	+ 0.52%	516,730	1,478
15:14	2,880	5	- 0.17%	508,755	1,455
15:13	2,865	20	- 0.69%	507,214	1,451
15:12	2,860	25	- 0.87%	503,093	1,439
15:11	2,845	40	- 1.39%	500,523	1,432