시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,000	50	- 0.83%	1,684,481	10,152
13:59	6,000	50	- 0.83%	1,683,790	10,148
13:58	6,000	50	- 0.83%	1,682,182	10,138
13:57	6,010	40	- 0.66%	1,680,552	10,129
13:56	6,000	50	- 0.83%	1,679,485	10,122
13:55	6,010	40	- 0.66%	1,678,166	10,114
13:54	6,010	40	- 0.66%	1,677,799	10,112
13:53	6,005	45	- 0.74%	1,677,512	10,110
13:52	6,000	50	- 0.83%	1,676,245	10,103
13:51	6,010	40	- 0.66%	1,674,913	10,095