시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,040	10	- 0.17%	1,714,022	10,331
14:09	6,040	10	- 0.17%	1,713,485	10,328
14:08	6,050	0	0.00%	1,712,021	10,319
14:07	6,040	10	- 0.17%	1,711,407	10,316
14:06	6,040	10	- 0.17%	1,710,369	10,309
14:05	6,050	0	0.00%	1,709,151	10,302
14:04	6,045	5	- 0.08%	1,707,278	10,291
14:03	6,040	10	- 0.17%	1,706,947	10,289
14:02	6,070	20	+ 0.33%	1,704,144	10,272
14:01	6,030	20	- 0.33%	1,692,119	10,198