시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,070	20	+ 0.33%	1,736,281	10,466
14:19	6,070	20	+ 0.33%	1,734,333	10,454
14:18	6,040	10	- 0.17%	1,732,183	10,441
14:17	6,040	10	- 0.17%	1,732,010	10,440
14:16	6,080	30	+ 0.50%	1,728,006	10,416
14:15	6,090	40	+ 0.66%	1,727,216	10,411
14:14	6,090	40	+ 0.66%	1,723,636	10,390
14:13	6,080	30	+ 0.50%	1,720,620	10,371
14:12	6,070	20	+ 0.33%	1,719,934	10,367
14:11	6,040	10	- 0.17%	1,717,699	10,353