시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,050	0	0.00%	1,757,983	10,598
14:29	6,070	20	+ 0.33%	1,753,748	10,572
14:28	6,080	30	+ 0.50%	1,749,583	10,547
14:27	6,080	30	+ 0.50%	1,749,082	10,544
14:26	6,080	30	+ 0.50%	1,748,839	10,543
14:25	6,060	10	+ 0.17%	1,747,079	10,532
14:24	6,080	30	+ 0.50%	1,745,907	10,525
14:23	6,070	20	+ 0.33%	1,742,545	10,504
14:22	6,080	30	+ 0.50%	1,740,907	10,494
14:21	6,080	30	+ 0.50%	1,737,038	10,471