시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,060	10	+ 0.17%	1,785,961	10,767
14:39	6,060	10	+ 0.17%	1,784,799	10,760
14:38	6,040	10	- 0.17%	1,781,593	10,741
14:37	6,060	10	+ 0.17%	1,774,160	10,696
14:36	6,050	0	0.00%	1,773,328	10,691
14:35	6,060	10	+ 0.17%	1,771,807	10,682
14:34	6,050	0	0.00%	1,769,065	10,665
14:33	6,040	10	- 0.17%	1,766,527	10,650
14:32	6,060	10	+ 0.17%	1,765,923	10,646
14:31	6,020	30	- 0.50%	1,764,616	10,638