시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,020	30	- 0.50%	1,819,324	10,968
14:49	6,050	0	0.00%	1,817,683	10,958
14:48	6,030	20	- 0.33%	1,813,461	10,933
14:47	6,020	30	- 0.50%	1,812,305	10,926
14:46	6,010	40	- 0.66%	1,811,067	10,918
14:45	6,020	30	- 0.50%	1,803,143	10,871
14:44	6,010	40	- 0.66%	1,800,994	10,858
14:43	6,010	40	- 0.66%	1,799,825	10,851
14:42	6,000	50	- 0.83%	1,797,704	10,838
14:41	6,050	0	0.00%	1,787,484	10,776