| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,220 | 170 | + 2.81% | 292,427 | 1,783 |
| 09:09 | 6,260 | 210 | + 3.47% | 264,849 | 1,610 |
| 09:08 | 6,180 | 130 | + 2.15% | 242,162 | 1,469 |
| 09:07 | 6,180 | 130 | + 2.15% | 222,306 | 1,347 |
| 09:06 | 6,210 | 160 | + 2.65% | 202,432 | 1,224 |
| 09:05 | 5,970 | 80 | - 1.32% | 189,312 | 1,144 |
| 09:04 | 5,960 | 90 | - 1.49% | 171,067 | 1,035 |
| 09:03 | 6,000 | 50 | - 0.83% | 148,325 | 899 |
| 09:02 | 5,970 | 80 | - 1.32% | 125,556 | 762 |
| 09:01 | 6,020 | 30 | - 0.50% | 81,369 | 497 |