시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,200	150	+ 2.48%	428,962	2,617
09:19	6,250	200	+ 3.31%	413,290	2,520
09:18	6,180	130	+ 2.15%	398,874	2,430
09:17	6,130	80	+ 1.32%	381,152	2,321
09:16	6,140	90	+ 1.49%	374,621	2,281
09:15	6,010	40	- 0.66%	365,292	2,225
09:14	6,010	40	- 0.66%	343,355	2,093
09:13	6,070	20	+ 0.33%	327,253	1,995
09:12	6,090	40	+ 0.66%	317,857	1,938
09:11	6,100	50	+ 0.83%	305,456	1,863