시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,130	80	+ 1.32%	530,832	3,241
09:29	6,140	90	+ 1.49%	523,774	3,198
09:28	6,090	40	+ 0.66%	517,733	3,161
09:27	6,150	100	+ 1.65%	510,958	3,120
09:26	6,100	50	+ 0.83%	501,870	3,064
09:25	6,100	50	+ 0.83%	487,564	2,977
09:24	6,110	60	+ 0.99%	480,413	2,933
09:23	6,170	120	+ 1.98%	470,932	2,875
09:22	6,170	120	+ 1.98%	463,340	2,829
09:21	6,170	120	+ 1.98%	439,578	2,683