시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,140	90	+ 1.49%	595,807	3,641
09:39	6,130	80	+ 1.32%	592,943	3,623
09:38	6,060	10	+ 0.17%	591,344	3,614
09:37	6,120	70	+ 1.16%	578,249	3,534
09:36	6,140	90	+ 1.49%	572,343	3,498
09:35	6,170	120	+ 1.98%	568,632	3,475
09:34	6,180	130	+ 2.15%	560,278	3,423
09:33	6,160	110	+ 1.82%	553,736	3,383
09:32	6,170	120	+ 1.98%	547,829	3,347
09:31	6,190	140	+ 2.31%	539,696	3,296