| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,070 | 20 | + 0.33% | 657,229 | 4,015 |
| 09:49 | 6,060 | 10 | + 0.17% | 643,740 | 3,933 |
| 09:48 | 6,060 | 10 | + 0.17% | 632,582 | 3,866 |
| 09:47 | 6,080 | 30 | + 0.50% | 625,496 | 3,823 |
| 09:46 | 6,110 | 60 | + 0.99% | 618,685 | 3,781 |
| 09:45 | 6,140 | 90 | + 1.49% | 613,212 | 3,748 |
| 09:44 | 6,160 | 110 | + 1.82% | 610,673 | 3,732 |
| 09:43 | 6,170 | 120 | + 1.98% | 606,453 | 3,706 |
| 09:42 | 6,150 | 100 | + 1.65% | 603,707 | 3,689 |
| 09:41 | 6,150 | 100 | + 1.65% | 600,268 | 3,668 |