시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,050	0	0.00%	714,316	4,362
09:59	6,090	40	+ 0.66%	700,666	4,279
09:58	6,110	60	+ 0.99%	695,717	4,249
09:57	6,110	60	+ 0.99%	691,495	4,223
09:56	6,110	60	+ 0.99%	687,045	4,196
09:55	6,080	30	+ 0.50%	681,918	4,165
09:54	6,120	70	+ 1.16%	675,278	4,124
09:53	6,100	50	+ 0.83%	671,473	4,101
09:52	6,060	10	+ 0.17%	666,629	4,072
09:51	6,050	0	0.00%	660,069	4,032