시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,960	90	- 1.49%	794,191	4,841
10:09	5,950	100	- 1.65%	787,964	4,804
10:08	5,970	80	- 1.32%	779,719	4,755
10:07	5,980	70	- 1.16%	772,160	4,710
10:06	5,990	60	- 0.99%	769,764	4,695
10:05	5,980	70	- 1.16%	762,420	4,651
10:04	6,000	50	- 0.83%	754,022	4,601
10:03	6,020	30	- 0.50%	733,621	4,479
10:02	6,040	10	- 0.17%	729,143	4,452
10:01	6,070	20	+ 0.33%	727,429	4,441