시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,880	170	- 2.81%	901,541	5,475
10:19	5,880	170	- 2.81%	894,110	5,432
10:18	5,900	150	- 2.48%	891,053	5,414
10:17	5,900	150	- 2.48%	886,337	5,386
10:16	5,910	140	- 2.31%	883,005	5,366
10:15	5,920	130	- 2.15%	868,339	5,280
10:14	5,930	120	- 1.98%	861,364	5,239
10:13	5,860	190	- 3.14%	845,804	5,147
10:12	5,910	140	- 2.31%	817,113	4,978
10:11	5,940	110	- 1.82%	807,712	4,922