시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,870	180	- 2.98%	986,961	5,976
10:29	5,810	240	- 3.97%	970,509	5,880
10:28	5,890	160	- 2.65%	938,798	5,695
10:27	5,890	160	- 2.65%	932,676	5,659
10:26	5,900	150	- 2.48%	927,581	5,629
10:25	5,900	150	- 2.48%	923,410	5,604
10:24	5,910	140	- 2.31%	919,394	5,581
10:23	5,910	140	- 2.31%	910,379	5,528
10:22	5,910	140	- 2.31%	907,098	5,508
10:21	5,890	160	- 2.65%	905,014	5,496