시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,000	50	- 0.83%	1,877,136	11,315
14:59	6,000	50	- 0.83%	1,872,998	11,290
14:58	6,010	40	- 0.66%	1,869,165	11,267
14:57	6,000	50	- 0.83%	1,864,604	11,240
14:56	5,990	60	- 0.99%	1,849,061	11,147
14:55	6,010	40	- 0.66%	1,845,631	11,126
14:54	5,990	60	- 0.99%	1,839,435	11,089
14:53	5,990	60	- 0.99%	1,837,977	11,080
14:52	6,000	50	- 0.83%	1,833,922	11,056
14:51	6,000	50	- 0.83%	1,829,971	11,032