시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,970	80	- 1.32%	1,033,333	6,251
10:39	5,980	70	- 1.16%	1,031,360	6,240
10:38	5,960	90	- 1.49%	1,030,698	6,236
10:37	5,960	90	- 1.49%	1,028,507	6,223
10:36	5,950	100	- 1.65%	1,026,210	6,209
10:35	5,950	100	- 1.65%	1,025,534	6,205
10:34	5,980	70	- 1.16%	1,021,492	6,181
10:33	5,990	60	- 0.99%	1,017,914	6,159
10:32	5,940	110	- 1.82%	1,006,920	6,094
10:31	5,930	120	- 1.98%	999,631	6,051