시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,160	110	+ 1.82%	1,088,502	6,587
10:49	6,150	100	+ 1.65%	1,083,039	6,553
10:48	6,100	50	+ 0.83%	1,080,114	6,535
10:47	6,100	50	+ 0.83%	1,075,243	6,506
10:46	6,090	40	+ 0.66%	1,070,401	6,476
10:45	6,100	50	+ 0.83%	1,068,094	6,462
10:44	6,070	20	+ 0.33%	1,058,791	6,405
10:43	6,070	20	+ 0.33%	1,052,657	6,368
10:42	6,060	10	+ 0.17%	1,044,107	6,316
10:41	5,990	60	- 0.99%	1,035,345	6,264