시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,150	100	+ 1.65%	1,134,955	6,873
10:59	6,150	100	+ 1.65%	1,121,884	6,792
10:58	6,150	100	+ 1.65%	1,116,397	6,758
10:57	6,150	100	+ 1.65%	1,113,728	6,742
10:56	6,160	110	+ 1.82%	1,111,382	6,728
10:55	6,150	100	+ 1.65%	1,105,849	6,694
10:54	6,150	100	+ 1.65%	1,102,837	6,675
10:53	6,160	110	+ 1.82%	1,098,333	6,647
10:52	6,150	100	+ 1.65%	1,093,808	6,619
10:51	6,150	100	+ 1.65%	1,090,763	6,601