시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,140	90	+ 1.49%	1,155,083	6,996
11:09	6,090	40	+ 0.66%	1,152,426	6,980
11:08	6,100	50	+ 0.83%	1,149,774	6,964
11:07	6,110	60	+ 0.99%	1,147,908	6,952
11:06	6,110	60	+ 0.99%	1,145,969	6,940
11:05	6,130	80	+ 1.32%	1,142,328	6,918
11:04	6,150	100	+ 1.65%	1,141,468	6,913
11:03	6,160	110	+ 1.82%	1,140,596	6,907
11:02	6,170	120	+ 1.98%	1,138,526	6,895
11:01	6,140	90	+ 1.49%	1,137,232	6,887