시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,120	70	+ 1.16%	1,181,933	7,160
11:19	6,130	80	+ 1.32%	1,180,350	7,151
11:18	6,140	90	+ 1.49%	1,178,088	7,137
11:17	6,140	90	+ 1.49%	1,177,426	7,133
11:16	6,120	70	+ 1.16%	1,175,840	7,123
11:15	6,120	70	+ 1.16%	1,167,299	7,071
11:14	6,120	70	+ 1.16%	1,164,112	7,051
11:13	6,130	80	+ 1.32%	1,160,924	7,032
11:12	6,130	80	+ 1.32%	1,159,964	7,026
11:11	6,140	90	+ 1.49%	1,158,517	7,017