시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,160	110	+ 1.82%	1,212,667	7,349
11:29	6,170	120	+ 1.98%	1,211,787	7,343
11:28	6,150	100	+ 1.65%	1,208,062	7,321
11:27	6,140	90	+ 1.49%	1,198,768	7,263
11:26	6,110	60	+ 0.99%	1,195,751	7,245
11:25	6,120	70	+ 1.16%	1,194,234	7,236
11:24	6,130	80	+ 1.32%	1,193,088	7,229
11:23	6,130	80	+ 1.32%	1,187,655	7,195
11:22	6,140	90	+ 1.49%	1,185,324	7,181
11:21	6,130	80	+ 1.32%	1,182,959	7,167