시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,000	50	- 0.83%	1,260,915	7,641
11:39	6,020	30	- 0.50%	1,255,591	7,609
11:38	6,030	20	- 0.33%	1,250,112	7,576
11:37	6,040	10	- 0.17%	1,240,652	7,519
11:36	6,050	0	0.00%	1,234,188	7,480
11:35	6,070	20	+ 0.33%	1,229,686	7,453
11:34	6,110	60	+ 0.99%	1,221,307	7,402
11:33	6,120	70	+ 1.16%	1,219,679	7,392
11:32	6,120	70	+ 1.16%	1,216,582	7,373
11:31	6,150	100	+ 1.65%	1,213,689	7,355