시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,955	95	- 1.57%	1,298,799	7,867
11:49	5,960	90	- 1.49%	1,290,157	7,816
11:48	5,940	110	- 1.82%	1,286,182	7,792
11:47	5,960	90	- 1.49%	1,281,964	7,767
11:46	5,970	80	- 1.32%	1,275,639	7,729
11:45	6,000	50	- 0.83%	1,273,561	7,717
11:44	6,000	50	- 0.83%	1,272,248	7,709
11:43	5,990	60	- 0.99%	1,267,206	7,679
11:42	6,000	50	- 0.83%	1,264,616	7,663
11:41	6,000	50	- 0.83%	1,261,948	7,647