시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,900	150	- 2.48%	1,346,831	8,152
11:59	5,900	150	- 2.48%	1,341,183	8,119
11:58	5,930	120	- 1.98%	1,338,210	8,101
11:57	5,930	120	- 1.98%	1,329,186	8,048
11:56	5,940	110	- 1.82%	1,323,111	8,011
11:55	5,920	130	- 2.15%	1,317,680	7,979
11:54	5,920	130	- 2.15%	1,315,333	7,965
11:53	5,940	110	- 1.82%	1,308,137	7,923
11:52	5,950	100	- 1.65%	1,305,286	7,906
11:51	5,950	100	- 1.65%	1,302,891	7,892