시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,900	150	- 2.48%	1,409,166	8,517
12:09	5,860	190	- 3.14%	1,399,475	8,460
12:08	5,870	180	- 2.98%	1,397,363	8,448
12:07	5,850	200	- 3.31%	1,389,820	8,404
12:06	5,860	190	- 3.14%	1,387,474	8,390
12:05	5,860	190	- 3.14%	1,384,665	8,373
12:04	5,860	190	- 3.14%	1,373,442	8,308
12:03	5,820	230	- 3.80%	1,368,498	8,279
12:02	5,860	190	- 3.14%	1,357,896	8,217
12:01	5,860	190	- 3.14%	1,355,235	8,201