시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,030	20	- 0.33%	1,905,735	11,487
15:09	6,030	20	- 0.33%	1,899,226	11,447
15:08	6,015	35	- 0.58%	1,894,554	11,419
15:07	6,010	40	- 0.66%	1,891,083	11,399
15:06	6,000	50	- 0.83%	1,888,362	11,382
15:05	6,000	50	- 0.83%	1,885,235	11,363
15:04	6,010	40	- 0.66%	1,884,031	11,356
15:03	6,020	30	- 0.50%	1,881,807	11,343
15:02	6,010	40	- 0.66%	1,880,612	11,336
15:01	6,000	50	- 0.83%	1,877,987	11,320