시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,830	220	- 3.64%	1,456,810	8,796
12:19	5,870	180	- 2.98%	1,451,643	8,766
12:18	5,840	210	- 3.47%	1,445,547	8,730
12:17	5,830	220	- 3.64%	1,437,125	8,681
12:16	5,840	210	- 3.47%	1,430,883	8,644
12:15	5,830	220	- 3.64%	1,427,922	8,627
12:14	5,860	190	- 3.14%	1,420,844	8,586
12:13	5,870	180	- 2.98%	1,418,006	8,569
12:12	5,880	170	- 2.81%	1,416,452	8,560
12:11	5,890	160	- 2.65%	1,413,054	8,540