시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,910	140	- 2.31%	1,479,765	8,930
12:29	5,900	150	- 2.48%	1,478,759	8,924
12:28	5,880	170	- 2.81%	1,476,649	8,912
12:27	5,870	180	- 2.98%	1,473,499	8,893
12:26	5,850	200	- 3.31%	1,472,987	8,890
12:25	5,850	200	- 3.31%	1,470,613	8,876
12:24	5,820	230	- 3.80%	1,468,452	8,864
12:23	5,850	200	- 3.31%	1,464,665	8,842
12:22	5,840	210	- 3.47%	1,463,016	8,832
12:21	5,840	210	- 3.47%	1,458,575	8,806