시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,920	130	- 2.15%	1,504,742	9,077
12:39	5,890	160	- 2.65%	1,502,872	9,066
12:38	5,900	150	- 2.48%	1,500,577	9,053
12:37	5,900	150	- 2.48%	1,499,756	9,048
12:36	5,930	120	- 1.98%	1,491,131	8,997
12:35	5,910	140	- 2.31%	1,489,266	8,986
12:34	5,890	160	- 2.65%	1,488,361	8,981
12:33	5,890	160	- 2.65%	1,487,720	8,977
12:32	5,890	160	- 2.65%	1,485,757	8,965
12:31	5,900	150	- 2.48%	1,483,600	8,953