시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,920	130	- 2.15%	1,522,038	9,180
12:49	5,930	120	- 1.98%	1,518,741	9,160
12:48	5,930	120	- 1.98%	1,516,763	9,149
12:47	5,890	160	- 2.65%	1,511,630	9,118
12:46	5,920	130	- 2.15%	1,509,818	9,108
12:45	5,920	130	- 2.15%	1,509,258	9,104
12:44	5,915	135	- 2.23%	1,509,166	9,104
12:43	5,930	120	- 1.98%	1,507,061	9,091
12:42	5,930	120	- 1.98%	1,506,188	9,086
12:41	5,920	130	- 2.15%	1,505,887	9,084